24H 最高$1.18
24H 最低$1.11
今日开盘$1.1149
24H 成交量$3,093.60万
流通市值—
24H 涨跌额($0.03)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.67 -3.24%
Strategy (bStocks Tokenized StMSTRB
$136.08 -2.95%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.35 -12.40%
Arbitrum
$0.164 +0.68%
SpaceX (bStocks Tokenized StocSPCXB
$140.16 -2.21%
AvalancheAVAX
$8.572 -0.80%
Ondo
$0.3946 -2.64%
BittensorTAO
$237.1 -4.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 119 |
ARArweave
|
$3.168 | $3.60 | $3.00 | $394.94万 | $2.34亿 | -5.69% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,764.45万 | — | 0.00% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 546 |
ALABBALABB
|
$274.42 | $294.69 | $270.49 | $29.69万 | — | -3.28% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.37% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 118 |
MUBARAKMubarak
|
$0.04984 | $0.0518 | $0.04638 | $395.95万 | $5,048.37万 | -2.31% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
相关站点
共 40 个
Zama - 加密货币行情
Starknet - 比特币
LayerZero - 比特币
Celestia - BTC行情
Pendle - BTC行情
THORChain - 比特币行情
Celestia - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Pepe - 比特币行情
Quant - 比特币
Optimism - BTC行情
RWUSD - BTC行情
Official Trump - 比特币行情
USDC - 数字货币市值
狗币 - 比特币行情
Sui - 数字货币市值
Official Trump - BTC行情
Initia - 数字货币市值
MarsCoin - 币种排行
Aster - 比特币行情
Avalanche - 比特币
QQQB - 以太坊ETH价格
BFUSD - 比特币行情
应用链 - 比特币
Gitcoin - 加密货币行情
Aptos - 比特币行情
USDC - 数字货币市值
Pump.fun - BTC行情
Horizen - 数字货币市值
Injective - 比特币行情
Aster - BTC行情
United Stables - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 比特币
达世币 - 币种排行
Tether Gold - 币种排行
Tokamak - 数字货币市值
Injective - 以太坊ETH价格