Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.99
-7.96%
≈ ￥481.734
(-$6.31)
更新于 2026-10-30 16:15:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.3
24H 成交量$120.93万
流通市值$827.98万
24H 涨跌额(-$6.31)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.15万 | $1,881.58万 | -1.83% |
| 117 |
ARArweave
|
$3.163 | $3.60 | $3.00 | $411.52万 | $2.34亿 | -6.56% |
| 155 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.31% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -5.74% |
| 106 |
NILNillion
|
$0.07731 | $0.07789 | $0.0636 | $533.62万 | $4,060.16万 | 6.56% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$898.42 | $971.18 | $887.21 | $1,390.06万 | $6,568.21万 | -5.25% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | -0.01% |
| 588 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $21.95万 | $2,947.46万 | -4.89% |
| 549 |
ALABBALABB
|
$271.46 | $294.69 | $270.49 | $29.97万 | — | -4.54% |
| 532 |
GLMGolem
|
$0.1055 | $0.1112 | $0.0992 | $32.48万 | $1.10亿 | -1.40% |
| 253 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $122.66万 | $387.03万 | -8.65% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.91万 | — | -4.88% |
| 499 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 571 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 280 |
GUNGunz
|
$0.001921 | $0.0022 | $0.001802 | $100.96万 | $844.46万 | -7.51% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
| 393 |
DOGSDogs
|
$0.00003224 | $0.00003608 | $0.0000289 | $62.75万 | $1,847.10万 | -6.14% |
| 118 |
MUBARAKMubarak
|
$0.04934 | $0.0518 | $0.04638 | $402.42万 | $5,048.37万 | -3.91% |
| 163 |
COTICOTI
|
$0.00923 | $0.01076 | $0.00862 | $243.23万 | $3,166.67万 | -8.25% |
相关站点
共 40 个
牛来 - 比特币
NEAR Protocol - 比特币
Caldera - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Render - 以太坊ETH价格
Render - BTC行情
恒星币 - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 加密货币行情
LayerZero - 加密货币行情
Initia - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
Initia - 加密货币行情
Ripple USD - 数字货币市值
EUR - 币种排行
Caldera - 比特币行情
Arbitrum - 比特币行情
Pepe - 币种排行
USD.AI - BTC行情
Quant - 以太坊ETH价格
瑞波币 - 币种排行
应用链 - 比特币行情
Starknet - BTC行情
United Stables - 加密货币行情
莱特币 - 币种排行
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 比特币行情
Tether Gold - 比特币行情
Filecoin - BTC行情
Arbitrum - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 比特币
EUR - BTC行情
Polkadot - 币种排行
MarsCoin - 比特币行情
MarsCoin - 数字货币市值