24H 最高$0.000457
24H 最低$0.000333
今日开盘$0.000345
24H 成交量$268.45万
流通市值$5,985.56万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CGPTChainGPT
|
$0.01909 | $0.01927 | $0.01788 | $30.42万 | $1,728.24万 | -0.57% |
| 161 |
ARArweave
|
$3.182 | $3.25 | $3.10 | $123.00万 | $2.08亿 | 0.28% |
| 221 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001648 | $78.11万 | $8,648.79万 | 2.85% |
| 558 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.35万 | $2,090.13万 | 0.35% |
| 46 |
NILNillion
|
$0.07384 | $0.08274 | $0.06943 | $992.06万 | $4,347.81万 | -5.74% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$895.69 | $907.25 | $862.77 | $1,081.25万 | $6,145.67万 | 2.16% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $893.55万 | — | 0.03% |
| 671 |
CATICatizen
|
$0.04116 | $0.04142 | $0.03934 | $4.63万 | $2,679.89万 | 3.65% |
| 406 |
ALABBALABB
|
$260.35 | $274.04 | $249.84 | $33.98万 | — | -3.54% |
| 266 |
GLMGolem
|
$0.1159 | $0.1165 | $0.1061 | $61.53万 | $1.08亿 | 7.51% |
| 153 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.27万 | $338.66万 | 1.66% |
| 662 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.10万 | — | 2.70% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
GUNGunz
|
$0.002063 | $0.00217 | $0.001921 | $65.04万 | $758.92万 | 5.90% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 125 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.48 | $241.76 | $224.97 | $186.45万 | $371.33万 | 5.83% |
| 528 |
DOGSDogs
|
$0.00003272 | $0.00003312 | $0.00003158 | $19.21万 | $1,664.83万 | 1.77% |
| 163 |
MUBARAKMubarak
|
$0.04586 | $0.04791 | $0.04557 | $121.68万 | $4,669.73万 | -2.49% |
| 190 |
COTICOTI
|
$0.00965 | $0.00999 | $0.00932 | $89.55万 | $2,934.95万 | 2.01% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Avalanche - 币种排行
NFP - 加密货币行情
Ethena - 数字货币市值
币安币 - 加密货币行情
KernelDAO - 加密货币行情
比特币
Pendle - 以太坊ETH价格
Curve DAO - 数字货币市值
Blur - 比特币
Caldera - 币种排行
Spark - 数字货币市值
达世币 - 比特币行情
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Sei - 数字货币市值
Celo - 比特币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
EUR - 数字货币市值
Ripple USD - 加密货币行情
Caldera - 比特币行情
KernelDAO - 比特币
Initia - BTC行情
应用链 - 数字货币市值
艾达币 - 数字货币市值
Sophon - 比特币行情
Optimism - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 加密货币行情
Radworks - 以太坊ETH价格
RWUSD - 加密货币行情
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
Holo - 比特币
Plasma - 以太坊ETH价格
Reserve Rights - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - BTC行情
Artificial - 加密货币行情